Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
59,914,609
High
0.59
Low
0.58
|
0.58 | 59,914,609 | 0.59 | 0.58 | -0.26% |
|
|
ALSX/USDT
Volume
14,996,648,847
High
60.22
Low
59.30
|
59.62 | 14,996,648,847 | 60.22 | 59.30 | 21,700.71% |
|
ATOM/USDT
Volume
6,713,327
High
4.14
Low
4.00
|
4.01 | 6,713,327 | 4.14 | 4.00 | -0.27% |
|
AVAX/USDT
Volume
34,008,564
High
18.43
Low
17.81
|
17.84 | 34,008,564 | 18.43 | 17.81 | -1.00% |
|
BCH/USDT
Volume
39,172,842
High
493.90
Low
448.90
|
478.20 | 39,172,842 | 493.90 | 448.90 | 4.23% |
|
BNB/USDT
Volume
103,770,743
High
652.64
Low
636.17
|
643.42 | 103,770,743 | 652.64 | 636.17 | 0.68% |
|
BTC/USDT
Volume
1,240,829,084
High
106,791.18
Low
104,800.98
|
106,438.59 | 1,240,829,084 | 106,791.18 | 104,800.98 | 1.39% |
|
CHR/USDT
Volume
809,416
High
0.08
Low
0.08
|
0.08 | 809,416 | 0.08 | 0.08 | 0.26% |
|
DOGE/USDT
Volume
90,496,676
High
0.17
Low
0.16
|
0.16 | 90,496,676 | 0.17 | 0.16 | 1.06% |
|
ENJ/USDT
Volume
987,973
High
0.07
Low
0.06
|
0.06 | 987,973 | 0.07 | 0.06 | -1.07% |
|
ETH/USDT
Volume
1,027,558,078
High
2,482.04
Low
2,397.72
|
2,429.16 | 1,027,558,078 | 2,482.04 | 2,397.72 | 1.10% |
|
FIL/USDT
Volume
11,033,928
High
2.36
Low
2.26
|
2.26 | 11,033,928 | 2.36 | 2.26 | -0.92% |
|
FTT/USDT
Volume
743,563
High
0.83
Low
0.79
|
0.79 | 743,563 | 0.83 | 0.79 | -0.80% |
|
ICP/USDT
Volume
8,151,470
High
5.05
Low
4.87
|
4.90 | 8,151,470 | 5.05 | 4.87 | -0.55% |
|
|
LSP/USDT
Volume
61,270,193
High
0.51
Low
0.28
|
0.51 | 61,270,193 | 0.51 | 0.28 | 86.13% |
|
NEO/USDT
Volume
2,805,967
High
5.69
Low
5.52
|
5.56 | 2,805,967 | 5.69 | 5.52 | 0.18% |
|
QTUM/USDT
Volume
760,629
High
2.02
Low
1.97
|
1.98 | 760,629 | 2.02 | 1.97 | 0.36% |
|
RVN/USDT
Volume
4,522,059
High
0.02
Low
0.01
|
0.01451000 | 4,522,059 | 0.02 | 0.01 | -5.41% |
|
SAND/USDT
Volume
2,452,583
High
0.26
Low
0.25
|
0.25 | 2,452,583 | 0.26 | 0.25 | -1.64% |
|
SOL/USDT
Volume
333,159,478
High
147.49
Low
142.84
|
145.23 | 333,159,478 | 147.49 | 142.84 | 0.85% |
|
THETA/USDT
Volume
1,914,530
High
0.70
Low
0.68
|
0.69 | 1,914,530 | 0.70 | 0.68 | 0.88% |
|
TRX/USDT
Volume
61,321,115
High
0.28
Low
0.27
|
0.27 | 61,321,115 | 0.28 | 0.27 | 0.70% |
|
TUSD/USDT
Volume
200,002
High
1.00
Low
1.00
|
1.00 | 200,002 | 1.00 | 1.00 | -0.02% |
|
USDC/USDT
Volume
1,409,532,814
High
1.00
Low
1.00
|
1.00 | 1,409,532,814 | 1.00 | 1.00 | 0.01% |
|
XRP/USDT
Volume
228,273,904
High
2.22
Low
2.17
|
2.18 | 228,273,904 | 2.22 | 2.17 | 0.03% |
|
XTZ/USDT
Volume
1,823,064
High
0.54
Low
0.53
|
0.54 | 1,823,064 | 0.54 | 0.53 | 0.81% |
|
|
YGT/USDT
Volume
9,853,630,558
High
82.71
Low
82.11
|
82.65 | 9,853,630,558 | 82.71 | 82.11 | 0.58% |
